Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.00% |
May 20, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.00% |
May 14, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.00% |
May 13, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.00% |
May 07, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.00% |
May 06, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.00% |
Apr 30, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.00% |
Apr 29, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.00% |
Apr 23, 2021 | 60.791 | 60.791 | 60.791 | 60.791 | 0.27% |
Apr 22, 2021 | 60.628 | 60.628 | 60.628 | 60.628 | -0.22% |
Apr 16, 2021 | 60.759 | 60.759 | 60.759 | 60.759 | 0.71% |
Apr 09, 2021 | 60.329 | 60.329 | 60.329 | 60.329 | 1.59% |
Apr 01, 2021 | 59.383 | 59.383 | 59.383 | 59.383 | -0.08% |
Mar 31, 2021 | 59.429 | 59.429 | 59.429 | 59.429 | 0.65% |
Mar 26, 2021 | 59.045 | 59.045 | 59.045 | 59.045 | 0.30% |
Mar 25, 2021 | 58.868 | 58.868 | 58.868 | 58.868 | -0.65% |
Mar 19, 2021 | 59.252 | 59.252 | 59.252 | 59.252 | 1.11% |
Mar 12, 2021 | 58.602 | 58.602 | 58.602 | 58.602 | 0.17% |
Mar 05, 2021 | 58.505 | 58.505 | 58.505 | 58.505 | 0.55% |
Mar 04, 2021 | 58.186 | 58.186 | 58.186 | 58.186 | -0.05% |
Feb 26, 2021 | 58.214 | 58.214 | 58.214 | 58.214 | -0.18% |
Feb 25, 2021 | 58.319 | 58.319 | 58.319 | 58.319 | -0.69% |
Feb 19, 2021 | 58.724 | 58.724 | 58.724 | 58.724 | 0.67% |
Feb 12, 2021 | 58.335 | 58.335 | 58.335 | 58.335 | -0.03% |
Feb 11, 2021 | 58.354 | 58.354 | 58.354 | 58.354 | 0.44% |
Feb 05, 2021 | 58.098 | 58.098 | 58.098 | 58.098 | -0.26% |
Feb 04, 2021 | 58.250 | 58.250 | 58.250 | 58.250 | 1.84% |
Jan 29, 2021 | 57.198 | 57.198 | 57.198 | 57.198 | -0.31% |
Jan 28, 2021 | 57.374 | 57.374 | 57.374 | 57.374 | -1.41% |
Jan 22, 2021 | 58.195 | 58.195 | 58.195 | 58.195 | -4.27% |
Highest: 60.791 | Lowest: 57.198 | Difference: 3.593 | Average: 59.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review