Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
May 20, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
May 14, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
May 13, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
May 07, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
May 06, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
Apr 30, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
Apr 29, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
Apr 23, 2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.45% |
Apr 22, 2021 | 38.119 | 38.119 | 38.119 | 38.119 | -0.05% |
Apr 16, 2021 | 38.138 | 38.138 | 38.138 | 38.138 | 0.35% |
Apr 09, 2021 | 38.005 | 38.005 | 38.005 | 38.005 | 1.82% |
Apr 01, 2021 | 37.326 | 37.326 | 37.326 | 37.326 | -0.03% |
Mar 31, 2021 | 37.337 | 37.337 | 37.337 | 37.337 | 0.85% |
Mar 26, 2021 | 37.024 | 37.024 | 37.024 | 37.024 | -0.18% |
Mar 25, 2021 | 37.089 | 37.089 | 37.089 | 37.089 | -1.04% |
Mar 19, 2021 | 37.479 | 37.479 | 37.479 | 37.479 | 1.46% |
Mar 12, 2021 | 36.941 | 36.941 | 36.941 | 36.941 | 0.26% |
Mar 05, 2021 | 36.846 | 36.846 | 36.846 | 36.846 | 0.16% |
Mar 04, 2021 | 36.788 | 36.788 | 36.788 | 36.788 | -0.49% |
Feb 26, 2021 | 36.970 | 36.970 | 36.970 | 36.970 | -0.12% |
Feb 25, 2021 | 37.014 | 37.014 | 37.014 | 37.014 | -1.28% |
Feb 19, 2021 | 37.493 | 37.493 | 37.493 | 37.493 | 0.41% |
Feb 12, 2021 | 37.341 | 37.341 | 37.341 | 37.341 | 0.11% |
Feb 11, 2021 | 37.302 | 37.302 | 37.302 | 37.302 | 0.98% |
Feb 05, 2021 | 36.941 | 36.941 | 36.941 | 36.941 | 0.01% |
Feb 04, 2021 | 36.937 | 36.937 | 36.937 | 36.937 | 1.90% |
Jan 29, 2021 | 36.248 | 36.248 | 36.248 | 36.248 | -0.25% |
Jan 28, 2021 | 36.338 | 36.338 | 36.338 | 36.338 | -0.98% |
Jan 22, 2021 | 36.697 | 36.697 | 36.697 | 36.697 | -4.16% |
Highest: 38.289 | Lowest: 36.248 | Difference: 2.042 | Average: 37.499 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review