Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.26% |
Apr 26, 2024 | 47.162 | 47.162 | 47.162 | 47.162 | 0.34% |
Apr 19, 2024 | 47.001 | 47.001 | 47.001 | 47.001 | 0.12% |
Apr 18, 2024 | 46.943 | 46.943 | 46.943 | 46.943 | -1.45% |
Apr 12, 2024 | 47.634 | 47.634 | 47.634 | 47.634 | -0.10% |
Apr 11, 2024 | 47.683 | 47.683 | 47.683 | 47.683 | 0.59% |
Apr 05, 2024 | 47.405 | 47.405 | 47.405 | 47.405 | -0.69% |
Mar 28, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | 0.41% |
Mar 22, 2024 | 47.541 | 47.541 | 47.541 | 47.541 | 0.41% |
Mar 21, 2024 | 47.347 | 47.347 | 47.347 | 47.347 | 0.40% |
Mar 15, 2024 | 47.157 | 47.157 | 47.157 | 47.157 | -0.05% |
Mar 14, 2024 | 47.179 | 47.179 | 47.179 | 47.179 | 0.14% |
Mar 08, 2024 | 47.113 | 47.113 | 47.113 | 47.113 | 0.29% |
Mar 07, 2024 | 46.975 | 46.975 | 46.975 | 46.975 | 0.33% |
Mar 01, 2024 | 46.822 | 46.822 | 46.822 | 46.822 | 0.24% |
Feb 29, 2024 | 46.711 | 46.711 | 46.711 | 46.711 | 0.42% |
Feb 23, 2024 | 46.517 | 46.517 | 46.517 | 46.517 | 0.51% |
Feb 22, 2024 | 46.281 | 46.281 | 46.281 | 46.281 | -0.12% |
Feb 16, 2024 | 46.338 | 46.338 | 46.338 | 46.338 | 0.48% |
Feb 15, 2024 | 46.117 | 46.117 | 46.117 | 46.117 | -0.23% |
Feb 09, 2024 | 46.225 | 46.225 | 46.225 | 46.225 | 0.31% |
Feb 08, 2024 | 46.083 | 46.083 | 46.083 | 46.083 | 0.43% |
Feb 02, 2024 | 45.887 | 45.887 | 45.887 | 45.887 | -0.12% |
Jan 31, 2024 | 45.942 | 45.942 | 45.942 | 45.942 | -2.33% |
Apr 30, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.26% |
Apr 26, 2024 | 47.162 | 47.162 | 47.162 | 47.162 | 0.34% |
Apr 19, 2024 | 47.001 | 47.001 | 47.001 | 47.001 | 0.12% |
Apr 18, 2024 | 46.943 | 46.943 | 46.943 | 46.943 | -1.45% |
Apr 12, 2024 | 47.634 | 47.634 | 47.634 | 47.634 | -0.10% |
Apr 11, 2024 | 47.683 | 47.683 | 47.683 | 47.683 | 0.59% |
Highest: 47.735 | Lowest: 45.887 | Difference: 1.848 | Average: 46.943 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review