Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 82.934 | 82.934 | 82.934 | 82.934 | 0.03% |
Apr 19, 2024 | 82.912 | 82.912 | 82.912 | 82.912 | 0.11% |
Apr 18, 2024 | 82.822 | 82.822 | 82.822 | 82.822 | -0.65% |
Apr 12, 2024 | 83.364 | 83.364 | 83.364 | 83.364 | -0.17% |
Apr 11, 2024 | 83.504 | 83.504 | 83.504 | 83.504 | 0.31% |
Apr 05, 2024 | 83.243 | 83.243 | 83.243 | 83.243 | -0.35% |
Mar 28, 2024 | 83.534 | 83.534 | 83.534 | 83.534 | 0.29% |
Mar 22, 2024 | 83.291 | 83.291 | 83.291 | 83.291 | 0.18% |
Mar 21, 2024 | 83.143 | 83.143 | 83.143 | 83.143 | 0.24% |
Mar 15, 2024 | 82.944 | 82.944 | 82.944 | 82.944 | -0.09% |
Mar 14, 2024 | 83.016 | 83.016 | 83.016 | 83.016 | 0.15% |
Mar 08, 2024 | 82.892 | 82.892 | 82.892 | 82.892 | 0.12% |
Mar 07, 2024 | 82.794 | 82.794 | 82.794 | 82.794 | 0.34% |
Mar 01, 2024 | 82.513 | 82.513 | 82.513 | 82.513 | 0.14% |
Feb 29, 2024 | 82.396 | 82.396 | 82.396 | 82.396 | 0.19% |
Feb 23, 2024 | 82.236 | 82.236 | 82.236 | 82.236 | 0.22% |
Feb 22, 2024 | 82.057 | 82.057 | 82.057 | 82.057 | -0.05% |
Feb 16, 2024 | 82.096 | 82.096 | 82.096 | 82.096 | 0.31% |
Feb 15, 2024 | 81.839 | 81.839 | 81.839 | 81.839 | -0.11% |
Feb 09, 2024 | 81.931 | 81.931 | 81.931 | 81.931 | 0.07% |
Feb 08, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | 0.03% |
Feb 02, 2024 | 81.845 | 81.845 | 81.845 | 81.845 | 0.02% |
Jan 31, 2024 | 81.831 | 81.831 | 81.831 | 81.831 | 0.44% |
Jan 25, 2024 | 81.471 | 81.471 | 81.471 | 81.471 | -1.76% |
Apr 26, 2024 | 82.934 | 82.934 | 82.934 | 82.934 | 0.03% |
Apr 19, 2024 | 82.912 | 82.912 | 82.912 | 82.912 | 0.11% |
Apr 18, 2024 | 82.822 | 82.822 | 82.822 | 82.822 | -0.65% |
Apr 12, 2024 | 83.364 | 83.364 | 83.364 | 83.364 | -0.17% |
Apr 11, 2024 | 83.504 | 83.504 | 83.504 | 83.504 | 0.31% |
Apr 05, 2024 | 83.243 | 83.243 | 83.243 | 83.243 | -0.35% |
Highest: 83.534 | Lowest: 81.471 | Difference: 2.062 | Average: 82.709 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review