Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 40.855 | 40.855 | 40.855 | 40.855 | -0.56% |
Apr 30, 2024 | 41.085 | 41.085 | 41.085 | 41.085 | -0.25% |
Apr 26, 2024 | 41.187 | 41.187 | 41.187 | 41.187 | 0.50% |
Apr 19, 2024 | 40.983 | 40.983 | 40.983 | 40.983 | -0.22% |
Apr 18, 2024 | 41.075 | 41.075 | 41.075 | 41.075 | -1.78% |
Apr 12, 2024 | 41.821 | 41.821 | 41.821 | 41.821 | 0.47% |
Apr 11, 2024 | 41.625 | 41.625 | 41.625 | 41.625 | 1.22% |
Apr 05, 2024 | 41.125 | 41.125 | 41.125 | 41.125 | -2.79% |
Mar 28, 2024 | 42.305 | 42.305 | 42.305 | 42.305 | 0.79% |
Mar 22, 2024 | 41.974 | 41.974 | 41.974 | 41.974 | -0.03% |
Mar 21, 2024 | 41.987 | 41.987 | 41.987 | 41.987 | 1.83% |
Mar 15, 2024 | 41.231 | 41.231 | 41.231 | 41.231 | 0.20% |
Mar 14, 2024 | 41.151 | 41.151 | 41.151 | 41.151 | 0.04% |
Mar 08, 2024 | 41.135 | 41.135 | 41.135 | 41.135 | 0.32% |
Mar 07, 2024 | 41.006 | 41.006 | 41.006 | 41.006 | -0.25% |
Mar 01, 2024 | 41.108 | 41.108 | 41.108 | 41.108 | 0.19% |
Feb 29, 2024 | 41.029 | 41.029 | 41.029 | 41.029 | 0.58% |
Feb 23, 2024 | 40.793 | 40.793 | 40.793 | 40.793 | 1.74% |
Feb 22, 2024 | 40.094 | 40.094 | 40.094 | 40.094 | -0.91% |
Feb 16, 2024 | 40.462 | 40.462 | 40.462 | 40.462 | 0.27% |
Feb 15, 2024 | 40.351 | 40.351 | 40.351 | 40.351 | 0.02% |
Feb 09, 2024 | 40.342 | 40.342 | 40.342 | 40.342 | 0.70% |
Feb 08, 2024 | 40.063 | 40.063 | 40.063 | 40.063 | -1.94% |
May 02, 2024 | 40.855 | 40.855 | 40.855 | 40.855 | -0.56% |
Apr 30, 2024 | 41.085 | 41.085 | 41.085 | 41.085 | -0.25% |
Apr 26, 2024 | 41.187 | 41.187 | 41.187 | 41.187 | 0.50% |
Apr 19, 2024 | 40.983 | 40.983 | 40.983 | 40.983 | -0.22% |
Apr 18, 2024 | 41.075 | 41.075 | 41.075 | 41.075 | -1.78% |
Apr 12, 2024 | 41.821 | 41.821 | 41.821 | 41.821 | 0.47% |
Apr 11, 2024 | 41.625 | 41.625 | 41.625 | 41.625 | 1.22% |
Highest: 42.305 | Lowest: 40.063 | Difference: 2.242 | Average: 41.114 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review