Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 149.716 | 149.716 | 149.716 | 149.716 | 0.58% |
Apr 18, 2024 | 148.845 | 148.845 | 148.845 | 148.845 | -2.74% |
Apr 12, 2024 | 153.042 | 153.042 | 153.042 | 153.042 | -0.41% |
Apr 11, 2024 | 153.669 | 153.669 | 153.669 | 153.669 | 0.60% |
Apr 05, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.28% |
Mar 28, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.73% |
Mar 22, 2024 | 151.227 | 151.227 | 151.227 | 151.227 | 1.13% |
Mar 21, 2024 | 149.544 | 149.544 | 149.544 | 149.544 | -0.16% |
Mar 15, 2024 | 149.791 | 149.791 | 149.791 | 149.791 | -0.22% |
Mar 14, 2024 | 150.124 | 150.124 | 150.124 | 150.124 | -0.32% |
Mar 08, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.72% |
Mar 07, 2024 | 149.532 | 149.532 | 149.532 | 149.532 | 0.71% |
Mar 01, 2024 | 148.481 | 148.481 | 148.481 | 148.481 | 0.63% |
Feb 29, 2024 | 147.552 | 147.552 | 147.552 | 147.552 | 1.05% |
Feb 23, 2024 | 146.023 | 146.023 | 146.023 | 146.023 | 0.05% |
Feb 22, 2024 | 145.945 | 145.945 | 145.945 | 145.945 | 0.21% |
Feb 16, 2024 | 145.645 | 145.645 | 145.645 | 145.645 | 1.26% |
Feb 15, 2024 | 143.827 | 143.827 | 143.827 | 143.827 | -1.43% |
Feb 09, 2024 | 145.914 | 145.914 | 145.914 | 145.914 | 0.29% |
Feb 08, 2024 | 145.487 | 145.487 | 145.487 | 145.487 | 0.79% |
Feb 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.15% |
Jan 31, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 1.02% |
Jan 25, 2024 | 143.097 | 143.097 | 143.097 | 143.097 | 2.39% |
Jan 19, 2024 | 139.754 | 139.754 | 139.754 | 139.754 | -6.65% |
Apr 19, 2024 | 149.716 | 149.716 | 149.716 | 149.716 | 0.58% |
Apr 18, 2024 | 148.845 | 148.845 | 148.845 | 148.845 | -2.74% |
Apr 12, 2024 | 153.042 | 153.042 | 153.042 | 153.042 | -0.41% |
Apr 11, 2024 | 153.669 | 153.669 | 153.669 | 153.669 | 0.60% |
Apr 05, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.28% |
Mar 28, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.73% |
Highest: 153.669 | Lowest: 139.754 | Difference: 13.915 | Average: 148.740 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review