Breaking News

Col Sel Allo Pen-bt Active Balanced Option (LP65021002)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

71.522 0.000 0.00%

21/05 - Closed. Currency in AUD ( Disclaimer )

Morningstar Rating:
Total Assets: 20.1M

Type: Fund

Market: Australia

Issuer: Commonwealth/Colonial Group

ISIN: AU60PRU00932

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

LP65021002 Historical Data

Get free historical data for LP65021002 fund. You'll find the end of day price of the Col Sel Allo Pen-bt Active Balanced Option fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 21, 2021	71.522	71.522	71.522	71.522	0.00%
May 20, 2021	71.522	71.522	71.522	71.522	0.00%
May 14, 2021	71.522	71.522	71.522	71.522	0.00%
May 13, 2021	71.522	71.522	71.522	71.522	0.00%
May 07, 2021	71.522	71.522	71.522	71.522	0.00%
May 06, 2021	71.522	71.522	71.522	71.522	0.00%
Apr 30, 2021	71.522	71.522	71.522	71.522	0.00%
Apr 29, 2021	71.522	71.522	71.522	71.522	0.00%
Apr 23, 2021	71.522	71.522	71.522	71.522	0.31%
Apr 22, 2021	71.304	71.304	71.304	71.304	-0.24%
Apr 16, 2021	71.479	71.479	71.479	71.479	0.36%
Apr 09, 2021	71.220	71.220	71.220	71.220	1.87%
Apr 01, 2021	69.913	69.913	69.913	69.913	-0.09%
Mar 31, 2021	69.974	69.974	69.974	69.974	0.69%
Mar 26, 2021	69.498	69.498	69.498	69.498	0.32%
Mar 25, 2021	69.275	69.275	69.275	69.275	-0.70%
Mar 19, 2021	69.763	69.763	69.763	69.763	1.18%
Mar 12, 2021	68.946	68.946	68.946	68.946	0.17%
Mar 05, 2021	68.831	68.831	68.831	68.831	0.59%
Mar 04, 2021	68.426	68.426	68.426	68.426	-0.06%
Feb 26, 2021	68.466	68.466	68.466	68.466	-0.20%
Feb 25, 2021	68.601	68.601	68.601	68.601	-0.75%
Feb 19, 2021	69.118	69.118	69.118	69.118	0.72%
Feb 12, 2021	68.623	68.623	68.623	68.623	-0.04%
Feb 11, 2021	68.647	68.647	68.647	68.647	0.48%
Feb 05, 2021	68.322	68.322	68.322	68.322	-0.28%
Feb 04, 2021	68.515	68.515	68.515	68.515	1.98%
Jan 29, 2021	67.184	67.184	67.184	67.184	-0.33%
Jan 28, 2021	67.407	67.407	67.407	67.407	-1.52%
Jan 22, 2021	68.450	68.450	68.450	68.450	-4.30%

Highest: 71.522

Lowest: 67.184

Difference: 4.338

Average: 69.855

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LP65021002 Comments

Write your thoughts about Col Sel Allo Pen-bt Active Balanced Option

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,648.5	+12.0	+0.16%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,107.7	+43.5	+0.86%
Dow Jones	38,555.43	+329.77	+0.86%
China A50 Futures	12,755.0	-8.0	-0.06%
Dollar Index	104.890	-0.288	-0.27%

Crude Oil WTI	78.69	-0.26	-0.33%
Natural Gas	2.061	+0.026	+1.28%
Gold	2,300.60	-9.00	-0.39%
Silver	26.558	-0.271	-1.01%
Copper	4.5360	+0.0515	+1.15%
US Sugar #11	19.35	+0.10	+0.52%
US Coffee C	201.55	-4.55	-2.21%

Australia 10Y	4.434	+0.014	+0.32%
Australia 5Y	4.109	+0.003	+0.07%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.520	-0.048	-1.05%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	0.016	0.47%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Col Sel Allo Pen-.	71.522	0.000	0.00%