Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
May 09, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.05% |
May 03, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.00% |
May 02, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.02% |
Apr 30, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.04% |
Apr 26, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.06% |
Apr 19, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.00% |
Apr 18, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.05% |
Apr 12, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.00% |
Apr 11, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.05% |
Apr 05, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.00% |
Apr 04, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.06% |
Mar 28, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.05% |
Mar 22, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.00% |
Mar 21, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.05% |
Mar 15, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.00% |
Mar 14, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.05% |
Mar 08, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.00% |
Mar 07, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.05% |
Mar 01, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.00% |
Feb 29, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.05% |
Feb 23, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.69% |
May 10, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
May 09, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.05% |
May 03, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.00% |
May 02, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.02% |
Apr 30, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.04% |
Apr 26, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.06% |
Apr 19, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.00% |
Apr 18, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.05% |
Highest: 3.332 | Lowest: 3.309 | Difference: 0.023 | Average: 3.323 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review