Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.02% |
May 16, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.11% |
May 10, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.02% |
May 09, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.11% |
May 03, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.02% |
May 02, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.04% |
Apr 30, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.08% |
Apr 26, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.13% |
Apr 19, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.02% |
Apr 18, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.11% |
Apr 12, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.02% |
Apr 11, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.11% |
Apr 05, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.02% |
Apr 04, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.13% |
Mar 28, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.11% |
Mar 22, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.02% |
Mar 21, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 0.11% |
Mar 15, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 0.02% |
Mar 14, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.11% |
Mar 08, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.02% |
Mar 07, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.11% |
Mar 01, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -1.42% |
May 17, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.02% |
May 16, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.11% |
May 10, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.02% |
May 09, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.11% |
May 03, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.02% |
May 02, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.04% |
Apr 30, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.08% |
Apr 26, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.13% |
Highest: 9.720 | Lowest: 9.582 | Difference: 0.138 | Average: 9.666 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review