Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 2.34% |
May 06, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.02% |
May 03, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.87% |
May 02, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.29% |
May 01, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
Apr 30, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.88% |
Apr 29, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.06% |
Apr 26, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | -0.15% |
Apr 25, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | -0.39% |
Apr 24, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 0.20% |
Apr 23, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 0.98% |
Apr 22, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 0.66% |
Apr 19, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 0.42% |
Apr 18, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 0.10% |
Apr 17, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | -5.63% |
May 09, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 2.34% |
May 06, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.02% |
May 03, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.87% |
May 02, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.29% |
May 01, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
Apr 30, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.88% |
Apr 29, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.06% |
Apr 26, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | -0.15% |
Apr 25, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | -0.39% |
Apr 24, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 0.20% |
Apr 23, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 0.98% |
Apr 22, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 0.66% |
Apr 19, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 0.42% |
Apr 18, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 0.10% |
Apr 17, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | -0.59% |
Highest: 60.77 | Lowest: 57.35 | Difference: 3.42 | Average: 58.54 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review