Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
Nov 25, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.12% |
Nov 22, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
Nov 21, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
Nov 20, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32% |
Nov 19, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
Nov 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
Nov 15, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
Nov 14, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
Nov 13, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
Nov 12, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -1.35% |
Nov 11, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
Nov 08, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.47% |
Nov 07, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
Nov 06, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -2.77% |
Nov 05, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.30% |
Nov 04, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
Nov 01, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | -1.02% |
Oct 31, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -1.69% |
Oct 30, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
Oct 29, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.63% |
Oct 28, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
Highest: 19.02 | Lowest: 18.23 | Difference: 0.79 | Average: 18.59 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review