Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
May 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -1.86% |
May 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
May 21, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
May 20, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
May 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
May 16, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
May 15, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.61% |
May 14, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
May 13, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
May 10, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
May 09, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.98% |
May 08, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
May 06, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% |
May 03, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
May 02, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
May 01, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
Apr 30, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -1.86% |
Apr 29, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |
Apr 26, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
Apr 25, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
Highest: 16.38 | Lowest: 15.26 | Difference: 1.12 | Average: 15.85 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review