Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 120.882 | 120.882 | 120.882 | 120.882 | 1.17% |
May 29, 2024 | 119.489 | 119.489 | 119.489 | 119.489 | -1.01% |
May 28, 2024 | 120.706 | 120.706 | 120.706 | 120.706 | 0.15% |
May 27, 2024 | 120.522 | 120.522 | 120.522 | 120.522 | 0.89% |
May 24, 2024 | 119.461 | 119.461 | 119.461 | 119.461 | 0.40% |
May 23, 2024 | 118.985 | 118.985 | 118.985 | 118.985 | 0.46% |
May 22, 2024 | 118.435 | 118.435 | 118.435 | 118.435 | -1.08% |
May 21, 2024 | 119.727 | 119.727 | 119.727 | 119.727 | -0.33% |
May 20, 2024 | 120.121 | 120.121 | 120.121 | 120.121 | 0.72% |
May 17, 2024 | 119.259 | 119.259 | 119.259 | 119.259 | 0.71% |
May 16, 2024 | 118.421 | 118.421 | 118.421 | 118.421 | 0.23% |
May 14, 2024 | 118.148 | 118.148 | 118.148 | 118.148 | 0.86% |
May 13, 2024 | 117.145 | 117.145 | 117.145 | 117.145 | -0.13% |
May 10, 2024 | 117.298 | 117.298 | 117.298 | 117.298 | 0.77% |
May 09, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.23% |
May 08, 2024 | 116.669 | 116.669 | 116.669 | 116.669 | 0.68% |
May 07, 2024 | 115.878 | 115.878 | 115.878 | 115.878 | 0.69% |
May 06, 2024 | 115.085 | 115.085 | 115.085 | 115.085 | 0.35% |
May 03, 2024 | 114.687 | 114.687 | 114.687 | 114.687 | 0.95% |
Highest: 120.882 | Lowest: 114.687 | Difference: 6.195 | Average: 118.280 | Change %: 6.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review