Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Close

Co-operators Mawer International Equity Vpnl (0P0000YUCQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.948 +1.943    +0.82%
11/04 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 173.54M
Type:  Fund
Market:  Canada
Issuer:  Co-operators Life Insurance Company
Asset Class:  Equity
Co-operators Mawer International Equity Fund VPNL 237.948 +1.943 +0.82%

0P0000YUCQ Historical Data

 
Get free historical data for 0P0000YUCQ fund. You'll find the end of day price of the Co-operators Mawer International Equity Vpnl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/03/2025 - 13/04/2025
 
Date Price Open High Low Change %
Apr 11, 2025 237.948 237.948 237.948 237.948 0.82%
Apr 10, 2025 236.004 236.004 236.004 236.004 3.13%
Apr 09, 2025 228.831 228.831 230.421 228.831 -0.69%
Apr 08, 2025 230.421 230.421 230.421 224.760 2.52%
Apr 07, 2025 224.760 224.760 224.760 224.760 -5.88%
Apr 04, 2025 238.804 238.804 238.804 238.804 -3.29%
Apr 03, 2025 246.918 246.918 246.918 246.918 -1.10%
Apr 02, 2025 249.670 249.670 249.670 249.670 -0.36%
Apr 01, 2025 250.580 250.580 250.580 250.580 0.50%
Mar 31, 2025 249.322 249.322 249.322 249.322 -0.64%
Mar 28, 2025 250.932 250.932 252.929 250.932 -0.79%
Mar 27, 2025 252.929 252.929 252.929 251.478 0.58%
Mar 26, 2025 251.478 251.478 251.478 251.478 -0.56%
Mar 25, 2025 252.901 252.901 252.901 251.340 0.62%
Mar 24, 2025 251.340 251.340 251.340 251.340 -0.51%
Mar 21, 2025 252.619 252.619 254.985 252.619 -0.93%
Mar 20, 2025 254.985 254.985 256.115 254.985 -0.44%
Mar 19, 2025 256.115 256.115 257.691 256.115 -0.61%
Mar 18, 2025 257.691 257.691 257.691 257.691 0.88%
Mar 17, 2025 255.433 255.433 255.433 255.433 0.21%
Mar 14, 2025 254.905 254.905 254.905 254.905 1.48%
Mar 13, 2025 251.199 251.199 251.199 251.199 -0.66%
Highest: 257.691 Lowest: 224.760 Difference: 32.931 Average: 247.081 Change %: -5.904
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YUCQ Comments

Write your thoughts about Co-operators Mawer International Equity Vpnl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email