
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 200.824 | 200.824 | 200.824 | 200.824 | 0.02% |
Mar 06, 2025 | 200.785 | 200.785 | 200.785 | 200.785 | -0.94% |
Mar 05, 2025 | 202.694 | 202.694 | 202.694 | 202.694 | -0.01% |
Mar 04, 2025 | 202.707 | 202.707 | 202.707 | 202.707 | -0.61% |
Mar 03, 2025 | 203.945 | 203.945 | 203.945 | 203.945 | 0.10% |
Feb 28, 2025 | 203.743 | 203.743 | 203.743 | 203.743 | 0.50% |
Feb 27, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -0.15% |
Feb 26, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | 0.20% |
Feb 25, 2025 | 202.637 | 202.637 | 202.637 | 202.637 | 0.47% |
Feb 24, 2025 | 201.693 | 201.693 | 201.693 | 201.693 | 0.08% |
Feb 21, 2025 | 201.534 | 201.534 | 201.534 | 201.534 | 0.04% |
Feb 20, 2025 | 201.452 | 201.452 | 201.452 | 201.452 | -0.44% |
Feb 19, 2025 | 202.339 | 202.339 | 202.339 | 202.339 | 0.75% |
Mar 10, 2025 | 200.824 | 200.824 | 200.824 | 200.824 | 0.02% |
Mar 06, 2025 | 200.785 | 200.785 | 200.785 | 200.785 | -0.94% |
Mar 05, 2025 | 202.694 | 202.694 | 202.694 | 202.694 | -0.01% |
Mar 04, 2025 | 202.707 | 202.707 | 202.707 | 202.707 | -0.61% |
Mar 03, 2025 | 203.945 | 203.945 | 203.945 | 203.945 | 0.10% |
Feb 28, 2025 | 203.743 | 203.743 | 203.743 | 203.743 | 0.50% |
Feb 27, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -0.15% |
Feb 26, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | 0.20% |
Feb 25, 2025 | 202.637 | 202.637 | 202.637 | 202.637 | 0.47% |
Feb 24, 2025 | 201.693 | 201.693 | 201.693 | 201.693 | 0.08% |
Feb 21, 2025 | 201.534 | 201.534 | 201.534 | 201.534 | 0.04% |
Feb 20, 2025 | 201.452 | 201.452 | 201.452 | 201.452 | -0.44% |
Feb 19, 2025 | 202.339 | 202.339 | 202.339 | 202.339 | 0.01% |
Feb 18, 2025 | 202.328 | 202.328 | 202.328 | 202.328 | -0.04% |
Feb 14, 2025 | 202.415 | 202.415 | 202.415 | 202.415 | -0.12% |
Feb 13, 2025 | 202.658 | 202.658 | 202.658 | 202.658 | 0.63% |
Feb 12, 2025 | 201.395 | 201.395 | 201.395 | 201.395 | -0.44% |
Highest: 203.945 | Lowest: 200.785 | Difference: 3.160 | Average: 202.302 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review