Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.49% |
May 30, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.13% |
May 29, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.78% |
May 28, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.16% |
May 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.39% |
May 23, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.52% |
May 22, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.29% |
May 21, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.06% |
May 20, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.03% |
May 17, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.03% |
May 16, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.19% |
May 15, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.85% |
May 14, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.36% |
May 13, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.07% |
May 10, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.03% |
May 09, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.36% |
May 08, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.13% |
May 07, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.13% |
May 06, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.46% |
May 03, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.80% |
Highest: 30.930 | Lowest: 30.300 | Difference: 0.630 | Average: 30.648 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review