Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.02% |
May 30, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.21% |
May 29, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | -0.50% |
May 28, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.22% |
May 27, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 0.25% |
May 26, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.00% |
May 25, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.00% |
May 24, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.04% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.25% |
May 22, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.10% |
May 21, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | -0.09% |
May 20, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 0.11% |
May 19, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.00% |
May 18, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.00% |
May 17, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -0.18% |
May 16, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.07% |
May 15, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.59% |
May 14, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.01% |
May 13, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.03% |
May 12, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.00% |
May 11, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.00% |
May 10, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.08% |
May 09, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | 0.06% |
May 08, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.05% |
May 07, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | 0.43% |
May 06, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.35% |
May 05, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.00% |
May 04, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.57% |
May 31, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.02% |
May 30, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.21% |
Highest: 11.959 | Lowest: 11.785 | Difference: 0.174 | Average: 11.885 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review