Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.713 | 25.713 | 25.713 | 25.713 | -0.15% |
Nov 12, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | -1.46% |
Nov 11, 2024 | 26.133 | 26.133 | 26.133 | 26.133 | 0.85% |
Nov 09, 2024 | 25.913 | 25.913 | 25.913 | 25.913 | -0.00% |
Nov 08, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | -0.42% |
Nov 07, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.81% |
Nov 06, 2024 | 25.814 | 25.814 | 25.814 | 25.814 | 0.08% |
Nov 05, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | 0.45% |
Nov 04, 2024 | 25.679 | 25.679 | 25.679 | 25.679 | -0.37% |
Nov 03, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.00% |
Nov 02, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.00% |
Nov 01, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.94% |
Oct 31, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | -1.24% |
Oct 30, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | -0.92% |
Oct 29, 2024 | 26.099 | 26.099 | 26.099 | 26.099 | -0.19% |
Oct 28, 2024 | 26.148 | 26.148 | 26.148 | 26.148 | 0.43% |
Oct 27, 2024 | 26.037 | 26.037 | 26.037 | 26.037 | -0.00% |
Oct 26, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | -0.00% |
Oct 25, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | 0.13% |
Oct 24, 2024 | 26.005 | 26.005 | 26.005 | 26.005 | 0.07% |
Oct 23, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | -0.36% |
Oct 22, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Oct 21, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | -0.77% |
Oct 20, 2024 | 26.311 | 26.311 | 26.311 | 26.311 | -0.00% |
Oct 19, 2024 | 26.311 | 26.311 | 26.311 | 26.311 | -0.00% |
Oct 18, 2024 | 26.312 | 26.312 | 26.312 | 26.312 | 0.39% |
Oct 17, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.45% |
Oct 16, 2024 | 26.093 | 26.093 | 26.093 | 26.093 | -0.22% |
Oct 15, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | -1.01% |
Highest: 26.312 | Lowest: 25.537 | Difference: 0.775 | Average: 25.979 | Change %: -2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review