Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.969 | 25.969 | 25.969 | 25.969 | 0.28% |
May 30, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | 0.67% |
May 29, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | -1.08% |
May 28, 2024 | 26.006 | 26.006 | 26.006 | 26.006 | -0.41% |
May 27, 2024 | 26.112 | 26.112 | 26.112 | 26.112 | 0.47% |
May 26, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | -0.00% |
May 25, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.00% |
May 24, 2024 | 25.991 | 25.991 | 25.991 | 25.991 | 0.08% |
May 23, 2024 | 25.969 | 25.969 | 25.969 | 25.969 | -0.40% |
May 22, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | -0.27% |
May 21, 2024 | 26.142 | 26.142 | 26.142 | 26.142 | -0.34% |
May 20, 2024 | 26.232 | 26.232 | 26.232 | 26.232 | 0.02% |
May 19, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | -0.00% |
May 18, 2024 | 26.227 | 26.227 | 26.227 | 26.227 | -0.00% |
May 17, 2024 | 26.228 | 26.228 | 26.228 | 26.228 | -0.04% |
May 16, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | -0.32% |
May 15, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | 0.70% |
May 14, 2024 | 26.138 | 26.138 | 26.138 | 26.138 | 0.12% |
May 13, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.14% |
May 12, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.00% |
May 11, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.00% |
May 10, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | 0.31% |
May 09, 2024 | 25.993 | 25.993 | 25.993 | 25.993 | 0.33% |
May 08, 2024 | 25.906 | 25.906 | 25.906 | 25.906 | 0.18% |
May 07, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.81% |
May 06, 2024 | 25.649 | 25.649 | 25.649 | 25.649 | 0.67% |
May 05, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | -0.00% |
May 04, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -1.88% |
May 31, 2024 | 25.969 | 25.969 | 25.969 | 25.969 | 0.28% |
May 30, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | 0.67% |
Highest: 26.322 | Lowest: 25.479 | Difference: 0.843 | Average: 26.001 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review