Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | 0.28% |
May 30, 2024 | 23.889 | 23.889 | 23.889 | 23.889 | 0.67% |
May 29, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -1.08% |
May 28, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | -0.40% |
May 27, 2024 | 24.088 | 24.088 | 24.088 | 24.088 | 0.47% |
May 26, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | -0.00% |
May 25, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | -0.00% |
May 24, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | 0.09% |
May 23, 2024 | 23.955 | 23.955 | 23.955 | 23.955 | -0.40% |
May 22, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.26% |
May 21, 2024 | 24.114 | 24.114 | 24.114 | 24.114 | -0.34% |
May 20, 2024 | 24.197 | 24.197 | 24.197 | 24.197 | 0.03% |
May 19, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.00% |
May 18, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.00% |
May 17, 2024 | 24.192 | 24.192 | 24.192 | 24.192 | -0.04% |
May 16, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | -0.32% |
May 15, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | 0.71% |
May 14, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | 0.12% |
May 13, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | 0.14% |
May 12, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | -0.00% |
May 11, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | -0.00% |
May 10, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.31% |
May 09, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | 0.34% |
May 08, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.18% |
May 07, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | 0.82% |
May 06, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 0.67% |
May 05, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.00% |
May 04, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.00% |
May 03, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.55% |
May 02, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -2.44% |
Highest: 24.279 | Lowest: 23.372 | Difference: 0.907 | Average: 23.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review