Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.56% |
May 14, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.12% |
May 13, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.08% |
May 10, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 1.13% |
May 09, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.08% |
May 08, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.20% |
May 07, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 1.11% |
May 06, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.51% |
May 03, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.44% |
May 02, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.19% |
Apr 30, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.64% |
Apr 29, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.34% |
Apr 26, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -3.66% |
May 15, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.56% |
May 14, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.12% |
May 13, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.08% |
May 10, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 1.13% |
May 09, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.08% |
May 08, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.20% |
May 07, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 1.11% |
May 06, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.51% |
May 03, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.44% |
May 02, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.19% |
Apr 30, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.64% |
Apr 29, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.34% |
Apr 26, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.34% |
Apr 24, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.41% |
Apr 23, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 1.11% |
Apr 22, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.76% |
Apr 19, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.21% |
Highest: 6.119 | Lowest: 5.790 | Difference: 0.329 | Average: 5.961 | Change %: 5.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review