Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,423.590 | 2,423.590 | 2,423.590 | 2,423.590 | -0.27% |
Apr 30, 2024 | 2,430.100 | 2,430.100 | 2,430.100 | 2,430.100 | -0.26% |
Apr 29, 2024 | 2,436.480 | 2,436.480 | 2,436.480 | 2,436.480 | 0.05% |
Apr 26, 2024 | 2,435.340 | 2,435.340 | 2,435.340 | 2,435.340 | 0.54% |
Apr 25, 2024 | 2,422.210 | 2,422.210 | 2,422.210 | 2,422.210 | -0.41% |
Apr 24, 2024 | 2,432.220 | 2,432.220 | 2,432.220 | 2,432.220 | -0.07% |
Apr 23, 2024 | 2,433.980 | 2,433.980 | 2,433.980 | 2,433.980 | 0.68% |
Apr 22, 2024 | 2,417.560 | 2,417.560 | 2,417.560 | 2,417.560 | 0.61% |
Apr 19, 2024 | 2,402.940 | 2,402.940 | 2,402.940 | 2,402.940 | -0.10% |
Apr 18, 2024 | 2,405.400 | 2,405.400 | 2,405.400 | 2,405.400 | 0.43% |
Apr 17, 2024 | 2,395.070 | 2,395.070 | 2,395.070 | 2,395.070 | -0.50% |
Apr 16, 2024 | 2,407.200 | 2,407.200 | 2,407.200 | 2,407.200 | -0.71% |
Apr 15, 2024 | 2,424.490 | 2,424.490 | 2,424.490 | 2,424.490 | -0.17% |
Apr 12, 2024 | 2,428.610 | 2,428.610 | 2,428.610 | 2,428.610 | 0.10% |
Apr 11, 2024 | 2,426.290 | 2,426.290 | 2,426.290 | 2,426.290 | -0.10% |
Apr 10, 2024 | 2,428.740 | 2,428.740 | 2,428.740 | 2,428.740 | -0.11% |
Apr 09, 2024 | 2,431.500 | 2,431.500 | 2,431.500 | 2,431.500 | -0.32% |
Apr 08, 2024 | 2,439.240 | 2,439.240 | 2,439.240 | 2,439.240 | 0.22% |
Apr 05, 2024 | 2,433.810 | 2,433.810 | 2,433.810 | 2,433.810 | -0.53% |
Apr 04, 2024 | 2,446.820 | 2,446.820 | 2,446.820 | 2,446.820 | -0.14% |
Highest: 2,446.820 | Lowest: 2,395.070 | Difference: 51.750 | Average: 2,425.080 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review