
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.10% |
Feb 19, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Feb 18, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.08% |
Feb 17, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.10% |
Feb 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.07% |
Feb 13, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Feb 12, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Feb 11, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Feb 10, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.08% |
Feb 07, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Feb 06, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.09% |
Feb 05, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.07% |
Jan 27, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.24% |
Feb 20, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.10% |
Feb 19, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Feb 18, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.08% |
Feb 17, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.10% |
Feb 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.07% |
Feb 13, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Feb 12, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Feb 11, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Feb 10, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.08% |
Feb 07, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Feb 06, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.09% |
Feb 05, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.07% |
Jan 27, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.12% |
Jan 24, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jan 23, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jan 22, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jan 21, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Highest: 1.150 | Lowest: 1.145 | Difference: 0.005 | Average: 1.147 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review