Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | -0.79% |
Apr 29, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.12% |
Apr 26, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | 1.26% |
Apr 25, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.86% |
Apr 24, 2024 | 56.750 | 56.750 | 56.750 | 56.750 | 0.14% |
Apr 23, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.69% |
Apr 22, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.48% |
Apr 19, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.87% |
Apr 18, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | -0.04% |
Apr 17, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | -0.65% |
Apr 16, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.63% |
Apr 15, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | -0.66% |
Apr 12, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | -0.17% |
Apr 11, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 0.38% |
Apr 10, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | -0.03% |
Apr 09, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.03% |
Apr 08, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -0.05% |
Apr 05, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.42% |
Apr 04, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.64% |
Apr 03, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -0.22% |
Highest: 57.730 | Lowest: 56.010 | Difference: 1.720 | Average: 57.015 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review