Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -1.10% |
Dec 18, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.09% |
Dec 17, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.21% |
Dec 16, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | -0.25% |
Dec 13, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.06% |
Dec 12, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.04% |
Dec 11, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.25% |
Dec 10, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.34% |
Dec 09, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | -0.08% |
Dec 06, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.34% |
Dec 05, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 0.36% |
Dec 04, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 0.65% |
Dec 03, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.50% |
Dec 02, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.31% |
Nov 29, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.52% |
Nov 28, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.29% |
Nov 27, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.44% |
Nov 26, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.40% |
Nov 25, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | 0.13% |
Highest: 53.100 | Lowest: 51.550 | Difference: 1.550 | Average: 52.509 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review