Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Cliens Sverige Fokus A (0P0000SSGV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
437.860 +0.430    +0.10%
14/02 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 1.86B
Type:  Fund
Market:  Sweden
Issuer:  Cliens Kapitalförvaltning AB
ISIN:  SE0003910314 
Asset Class:  Equity
Cliens Sverige Fokus A 437.860 +0.430 +0.10%

0P0000SSGV Historical Data

 
Get free historical data for 0P0000SSGV fund. You'll find the end of day price of the Cliens Sverige Fokus A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 14, 2025 437.860 437.860 437.860 437.860 0.10%
Feb 13, 2025 437.430 437.430 437.430 437.430 1.84%
Feb 12, 2025 429.520 429.520 429.520 429.520 0.42%
Feb 11, 2025 427.730 427.730 427.730 427.730 0.15%
Feb 10, 2025 427.090 427.090 427.090 427.090 0.27%
Feb 07, 2025 425.930 425.930 425.930 425.930 -0.37%
Feb 06, 2025 427.530 427.530 427.530 427.530 1.53%
Feb 05, 2025 421.080 421.080 421.080 421.080 -0.08%
Feb 04, 2025 421.420 421.420 421.420 421.420 -0.18%
Feb 03, 2025 422.170 422.170 422.170 422.170 -1.31%
Jan 31, 2025 427.760 427.760 427.760 427.760 0.57%
Jan 30, 2025 425.350 425.350 425.350 425.350 0.68%
Jan 29, 2025 422.490 422.490 422.490 422.490 0.71%
Jan 28, 2025 419.510 419.510 419.510 419.510 -0.35%
Jan 27, 2025 420.970 420.970 420.970 420.970 -0.63%
Jan 24, 2025 423.620 423.620 423.620 423.620 -0.14%
Jan 23, 2025 424.200 424.200 424.200 424.200 0.68%
Jan 22, 2025 421.330 421.330 421.330 421.330 0.71%
Jan 21, 2025 418.370 418.370 418.370 418.370 0.56%
Jan 20, 2025 416.050 416.050 416.050 416.050 0.29%
Jan 17, 2025 414.850 414.850 414.850 414.850 1.69%
Highest: 437.860 Lowest: 414.850 Difference: 23.010 Average: 424.393 Change %: 7.329
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SSGV Comments

Write your thoughts about Cliens Sverige Fokus A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email