Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6,022.530 | 6,022.530 | 6,022.530 | 6,022.530 | -0.05% |
May 24, 2024 | 6,025.250 | 6,025.250 | 6,025.250 | 6,025.250 | -0.62% |
May 23, 2024 | 6,062.730 | 6,062.730 | 6,062.730 | 6,062.730 | 0.08% |
May 22, 2024 | 6,057.820 | 6,057.820 | 6,057.820 | 6,057.820 | 0.47% |
May 21, 2024 | 6,029.590 | 6,029.590 | 6,029.590 | 6,029.590 | 0.14% |
May 20, 2024 | 6,021.240 | 6,021.240 | 6,021.240 | 6,021.240 | 1.11% |
May 17, 2024 | 5,955.030 | 5,955.030 | 5,955.030 | 5,955.030 | -0.57% |
May 16, 2024 | 5,988.940 | 5,988.940 | 5,988.940 | 5,988.940 | -0.46% |
May 15, 2024 | 6,016.830 | 6,016.830 | 6,016.830 | 6,016.830 | 0.83% |
May 14, 2024 | 5,967.390 | 5,967.390 | 5,967.390 | 5,967.390 | 0.72% |
May 13, 2024 | 5,924.930 | 5,924.930 | 5,924.930 | 5,924.930 | -0.34% |
May 10, 2024 | 5,945.100 | 5,945.100 | 5,945.100 | 5,945.100 | 1.40% |
May 08, 2024 | 5,863.080 | 5,863.080 | 5,863.080 | 5,863.080 | 0.80% |
May 07, 2024 | 5,816.620 | 5,816.620 | 5,816.620 | 5,816.620 | 1.00% |
May 06, 2024 | 5,758.820 | 5,758.820 | 5,758.820 | 5,758.820 | 0.72% |
May 03, 2024 | 5,717.810 | 5,717.810 | 5,717.810 | 5,717.810 | 0.49% |
May 02, 2024 | 5,690.090 | 5,690.090 | 5,690.090 | 5,690.090 | -1.30% |
Apr 30, 2024 | 5,765.210 | 5,765.210 | 5,765.210 | 5,765.210 | 0.46% |
Apr 29, 2024 | 5,739.010 | 5,739.010 | 5,739.010 | 5,739.010 | 0.33% |
Highest: 6,062.730 | Lowest: 5,690.090 | Difference: 372.640 | Average: 5,914.106 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review