Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3,323.490 | 3,323.490 | 3,323.490 | 3,323.490 | -0.76% |
Sep 23, 2024 | 3,349.060 | 3,349.060 | 3,349.060 | 3,349.060 | 0.36% |
Sep 20, 2024 | 3,337.210 | 3,337.210 | 3,337.210 | 3,337.210 | -0.33% |
Sep 19, 2024 | 3,348.330 | 3,348.330 | 3,348.330 | 3,348.330 | 1.64% |
Sep 18, 2024 | 3,294.160 | 3,294.160 | 3,294.160 | 3,294.160 | -1.29% |
Sep 17, 2024 | 3,337.150 | 3,337.150 | 3,337.150 | 3,337.150 | 0.24% |
Sep 16, 2024 | 3,329.080 | 3,329.080 | 3,329.080 | 3,329.080 | -0.24% |
Sep 13, 2024 | 3,337.240 | 3,337.240 | 3,337.240 | 3,337.240 | 0.87% |
Sep 12, 2024 | 3,308.440 | 3,308.440 | 3,308.440 | 3,308.440 | 1.21% |
Sep 11, 2024 | 3,268.770 | 3,268.770 | 3,268.770 | 3,268.770 | -0.89% |
Sep 10, 2024 | 3,297.990 | 3,297.990 | 3,297.990 | 3,297.990 | 0.29% |
Sep 09, 2024 | 3,288.520 | 3,288.520 | 3,288.520 | 3,288.520 | 0.70% |
Sep 06, 2024 | 3,265.570 | 3,265.570 | 3,265.570 | 3,265.570 | -0.30% |
Sep 05, 2024 | 3,275.540 | 3,275.540 | 3,275.540 | 3,275.540 | -0.51% |
Sep 04, 2024 | 3,292.290 | 3,292.290 | 3,292.290 | 3,292.290 | -0.64% |
Sep 03, 2024 | 3,313.520 | 3,313.520 | 3,313.520 | 3,313.520 | -1.02% |
Sep 02, 2024 | 3,347.600 | 3,347.600 | 3,347.600 | 3,347.600 | -0.56% |
Aug 30, 2024 | 3,366.560 | 3,366.560 | 3,366.560 | 3,366.560 | 0.70% |
Aug 29, 2024 | 3,343.100 | 3,343.100 | 3,343.100 | 3,343.100 | 0.63% |
Aug 28, 2024 | 3,322.110 | 3,322.110 | 3,322.110 | 3,322.110 | 0.49% |
Aug 27, 2024 | 3,305.750 | 3,305.750 | 3,305.750 | 3,305.750 | -0.03% |
Aug 26, 2024 | 3,306.600 | 3,306.600 | 3,306.600 | 3,306.600 | -0.05% |
Highest: 3,366.560 | Lowest: 3,265.570 | Difference: 100.990 | Average: 3,316.276 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review