Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,746.280 | 3,746.280 | 3,746.280 | 3,746.280 | 0.33% |
May 21, 2024 | 3,734.090 | 3,734.090 | 3,734.090 | 3,734.090 | -0.08% |
May 20, 2024 | 3,737.250 | 3,737.250 | 3,737.250 | 3,737.250 | 0.60% |
May 17, 2024 | 3,715.000 | 3,715.000 | 3,715.000 | 3,715.000 | -0.58% |
May 16, 2024 | 3,736.580 | 3,736.580 | 3,736.580 | 3,736.580 | -0.13% |
May 15, 2024 | 3,741.350 | 3,741.350 | 3,741.350 | 3,741.350 | 0.62% |
May 14, 2024 | 3,718.140 | 3,718.140 | 3,718.140 | 3,718.140 | 0.86% |
May 13, 2024 | 3,686.580 | 3,686.580 | 3,686.580 | 3,686.580 | -0.24% |
May 10, 2024 | 3,695.420 | 3,695.420 | 3,695.420 | 3,695.420 | 0.75% |
May 08, 2024 | 3,667.840 | 3,667.840 | 3,667.840 | 3,667.840 | 0.68% |
May 07, 2024 | 3,643.240 | 3,643.240 | 3,643.240 | 3,643.240 | 0.81% |
May 06, 2024 | 3,614.060 | 3,614.060 | 3,614.060 | 3,614.060 | 0.43% |
May 03, 2024 | 3,598.440 | 3,598.440 | 3,598.440 | 3,598.440 | 0.52% |
May 02, 2024 | 3,579.680 | 3,579.680 | 3,579.680 | 3,579.680 | -0.73% |
Apr 30, 2024 | 3,605.920 | 3,605.920 | 3,605.920 | 3,605.920 | 0.40% |
Apr 29, 2024 | 3,591.660 | 3,591.660 | 3,591.660 | 3,591.660 | 0.15% |
Apr 26, 2024 | 3,586.330 | 3,586.330 | 3,586.330 | 3,586.330 | 0.98% |
Apr 25, 2024 | 3,551.580 | 3,551.580 | 3,551.580 | 3,551.580 | -1.06% |
Apr 24, 2024 | 3,589.770 | 3,589.770 | 3,589.770 | 3,589.770 | 0.24% |
Apr 23, 2024 | 3,581.020 | 3,581.020 | 3,581.020 | 3,581.020 | 1.00% |
Highest: 3,746.280 | Lowest: 3,551.580 | Difference: 194.700 | Average: 3,656.012 | Change %: 5.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review