Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.03% |
Jun 21, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 0.38% |
Jun 20, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | -0.61% |
Jun 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.00% |
Jun 17, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.90% |
Jun 14, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | -1.29% |
Jun 13, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | -1.47% |
Jun 12, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.94% |
Jun 11, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | -0.28% |
Jun 10, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.72% |
Jun 07, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | -0.74% |
Jun 06, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.58% |
Jun 05, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.67% |
Jun 04, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | -0.99% |
Jun 03, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -1.03% |
May 31, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.53% |
May 30, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.15% |
May 29, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | -1.20% |
May 28, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.28% |
Highest: 40.01 | Lowest: 38.91 | Difference: 1.10 | Average: 39.36 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review