![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 0.15% |
Feb 13, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0.98% |
Feb 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | -0.31% |
Feb 11, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | -0.15% |
Feb 10, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 0.93% |
Feb 07, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | -0.85% |
Feb 06, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0.40% |
Feb 05, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 0.52% |
Feb 04, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0.61% |
Feb 03, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | -0.79% |
Jan 31, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | -0.59% |
Jan 30, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0.35% |
Jan 29, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | -0.77% |
Jan 28, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 1.64% |
Jan 27, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | -1.83% |
Jan 24, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | -0.41% |
Jan 23, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0.54% |
Jan 22, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 1.50% |
Jan 21, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 1.25% |
Jan 17, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 0.83% |
Highest: 78.66 | Lowest: 76.13 | Difference: 2.53 | Average: 77.68 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review