Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.03% |
Nov 19, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.14% |
Nov 18, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.02% |
Nov 13, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.03% |
Nov 12, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.05% |
Nov 11, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.07% |
Nov 08, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.00% |
Nov 06, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.12% |
Nov 05, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.04% |
Nov 04, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.33% |
Nov 01, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.29% |
Oct 31, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.04% |
Oct 30, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.07% |
Oct 29, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.40% |
Nov 21, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.03% |
Nov 19, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.14% |
Nov 18, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.02% |
Nov 13, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.03% |
Nov 12, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.05% |
Nov 11, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.07% |
Nov 08, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.00% |
Nov 06, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.12% |
Nov 05, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.04% |
Nov 04, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.33% |
Nov 01, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.29% |
Oct 31, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.04% |
Oct 30, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.07% |
Oct 29, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.05% |
Oct 28, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.02% |
Oct 25, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.13% |
Highest: 3.292 | Lowest: 3.270 | Difference: 0.022 | Average: 3.284 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review