![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 438.520 | 438.520 | 438.520 | 438.520 | -0.16% |
Sep 04, 2024 | 439.220 | 439.220 | 439.220 | 439.220 | -0.36% |
Sep 03, 2024 | 440.810 | 440.810 | 440.810 | 440.810 | -0.89% |
Sep 02, 2024 | 444.780 | 444.780 | 444.780 | 444.780 | 0.29% |
Aug 30, 2024 | 443.490 | 443.490 | 443.490 | 443.490 | 0.19% |
Aug 29, 2024 | 442.650 | 442.650 | 442.650 | 442.650 | 0.22% |
Aug 28, 2024 | 441.690 | 441.690 | 441.690 | 441.690 | 0.09% |
Aug 27, 2024 | 441.290 | 441.290 | 441.290 | 441.290 | -0.17% |
Aug 26, 2024 | 442.040 | 442.040 | 442.040 | 442.040 | -0.05% |
Aug 23, 2024 | 442.270 | 442.270 | 442.270 | 442.270 | 0.44% |
Aug 22, 2024 | 440.320 | 440.320 | 440.320 | 440.320 | -0.05% |
Aug 21, 2024 | 440.520 | 440.520 | 440.520 | 440.520 | 0.30% |
Aug 20, 2024 | 439.200 | 439.200 | 439.200 | 439.200 | -0.09% |
Aug 19, 2024 | 439.580 | 439.580 | 439.580 | 439.580 | 0.63% |
Aug 16, 2024 | 436.830 | 436.830 | 436.830 | 436.830 | 1.37% |
Aug 14, 2024 | 430.920 | 430.920 | 430.920 | 430.920 | 0.47% |
Aug 13, 2024 | 428.890 | 428.890 | 428.890 | 428.890 | 0.61% |
Aug 12, 2024 | 426.310 | 426.310 | 426.310 | 426.310 | 0.00% |
Aug 09, 2024 | 426.290 | 426.290 | 426.290 | 426.290 | 0.47% |
Aug 08, 2024 | 424.290 | 424.290 | 424.290 | 424.290 | 0.35% |
Aug 07, 2024 | 422.810 | 422.810 | 422.810 | 422.810 | 0.82% |
Aug 06, 2024 | 419.380 | 419.380 | 419.380 | 419.380 | -0.12% |
Highest: 444.780 | Lowest: 419.380 | Difference: 25.400 | Average: 436.005 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review