![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2025 | 147.309 | 147.309 | 147.309 | 147.309 | -0.00% |
Feb 08, 2025 | 147.314 | 147.314 | 147.314 | 147.314 | -0.00% |
Feb 07, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | 0.32% |
Feb 06, 2025 | 146.849 | 146.849 | 146.849 | 146.849 | 0.08% |
Feb 05, 2025 | 146.727 | 146.727 | 146.727 | 146.727 | 0.37% |
Feb 04, 2025 | 146.189 | 146.189 | 146.189 | 146.189 | 0.43% |
Feb 03, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | 0.76% |
Feb 02, 2025 | 144.469 | 144.469 | 144.469 | 144.469 | -0.00% |
Feb 01, 2025 | 144.475 | 144.475 | 144.475 | 144.475 | -0.00% |
Jan 31, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.26% |
Jan 30, 2025 | 144.112 | 144.112 | 144.112 | 144.112 | 0.12% |
Jan 29, 2025 | 143.934 | 143.934 | 143.934 | 143.934 | 0.05% |
Jan 28, 2025 | 143.867 | 143.867 | 143.867 | 143.867 | -0.30% |
Jan 27, 2025 | 144.293 | 144.293 | 144.293 | 144.293 | -0.13% |
Jan 26, 2025 | 144.476 | 144.476 | 144.476 | 144.476 | -0.00% |
Jan 25, 2025 | 144.481 | 144.481 | 144.481 | 144.481 | -0.00% |
Jan 24, 2025 | 144.486 | 144.486 | 144.486 | 144.486 | 0.31% |
Jan 23, 2025 | 144.042 | 144.042 | 144.042 | 144.042 | 0.24% |
Jan 22, 2025 | 143.701 | 143.701 | 143.701 | 143.701 | 0.25% |
Jan 21, 2025 | 143.346 | 143.346 | 143.346 | 143.346 | -0.01% |
Jan 20, 2025 | 143.366 | 143.366 | 143.366 | 143.366 | 0.45% |
Jan 19, 2025 | 142.723 | 142.723 | 142.723 | 142.723 | -0.00% |
Jan 18, 2025 | 142.728 | 142.728 | 142.728 | 142.728 | -0.00% |
Jan 17, 2025 | 142.734 | 142.734 | 142.734 | 142.734 | -0.08% |
Highest: 147.320 | Lowest: 142.723 | Difference: 4.597 | Average: 144.708 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review