![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -2.01% |
Sep 05, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.50% |
Sep 04, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.69% |
Sep 03, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 1.30% |
Sep 02, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -2.20% |
Aug 30, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 2.43% |
Aug 29, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 1.58% |
Aug 28, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.38% |
Aug 27, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -1.32% |
Aug 26, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.02% |
Aug 23, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.20% |
Aug 22, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.60% |
Aug 21, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.35% |
Aug 20, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -1.25% |
Aug 19, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.09% |
Aug 16, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.75% |
Aug 15, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.04% |
Aug 14, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -1.21% |
Aug 13, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.96% |
Aug 12, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.30% |
Aug 09, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.49% |
Aug 08, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.35% |
Aug 07, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.50% |
Aug 06, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 1.98% |
Highest: 2.480 | Lowest: 2.374 | Difference: 0.105 | Average: 2.437 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review