Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.65% |
Jun 30, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Jun 28, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.38% |
Jun 27, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.92% |
Jun 26, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.64% |
Jun 25, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.24% |
Jun 24, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.79% |
Jun 21, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Jun 20, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.83% |
Jun 19, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.67% |
Jun 18, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.28% |
Jun 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.13% |
Jun 14, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.22% |
Jun 13, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.47% |
Jun 12, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.40% |
Jun 11, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.52% |
Jun 07, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.50% |
Jun 06, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.07% |
Jun 05, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.92% |
Jun 04, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.90% |
Jun 03, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.18% |
Highest: 1.366 | Lowest: 1.311 | Difference: 0.055 | Average: 1.336 | Change %: -1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review