Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -0.23% |
Jan 03, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | -4.61% |
Dec 27, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.49% |
Dec 20, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | 0.68% |
Dec 13, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | 0.36% |
Dec 06, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | 0.06% |
Nov 29, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.40% |
Nov 22, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | -1.74% |
Nov 20, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | 0.75% |
Nov 15, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | -1.61% |
Nov 08, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | 1.94% |
Nov 01, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -1.06% |
Oct 25, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | 0.02% |
Oct 18, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | 1.16% |
Oct 11, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -1.43% |
Sep 30, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | 3.69% |
Sep 27, 2024 | 213.080 | 213.080 | 213.080 | 213.080 | 4.26% |
Sep 20, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.44% |
Sep 13, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.03% |
Sep 06, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.76% |
Aug 30, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 1.28% |
Aug 23, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -0.78% |
Aug 20, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | -0.31% |
Aug 16, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.29% |
Aug 09, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.99% |
Aug 02, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | -1.41% |
Jul 26, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -2.45% |
Jul 19, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 2.52% |
Jan 10, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -0.23% |
Jan 03, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | -4.61% |
Highest: 222.250 | Lowest: 202.390 | Difference: 19.860 | Average: 212.973 | Change %: -4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review