Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Citic Yuance Trust 1 (0P0000M6F7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
231.270 +0.160    +0.07%
06/12 - Closed. Currency in CNY
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  China
Issuer:  Tianjing Yuance Investment Mgmt CO., Ltd
Asset Class:  Other
CITIC Yuance Trust 1 231.270 +0.160 +0.07%

0P0000M6F7 Historical Data

 
Get free historical data for 0P0000M6F7 fund. You'll find the end of day price of the Citic Yuance Trust 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/11/2024 - 16/12/2024
 
Date Price Open High Low Change %
Dec 06, 2024 231.270 231.270 231.270 231.270 0.07%
Nov 29, 2024 231.110 231.110 231.110 231.110 0.40%
Nov 22, 2024 230.180 230.180 230.180 230.180 -1.78%
Nov 20, 2024 234.350 234.350 234.350 234.350 0.71%
Nov 15, 2024 232.690 232.690 232.690 232.690 -1.58%
Nov 08, 2024 236.430 236.430 236.430 236.430 1.98%
Nov 01, 2024 231.840 231.840 231.840 231.840 -1.15%
Oct 25, 2024 234.530 234.530 234.530 234.530 0.06%
Oct 18, 2024 234.400 234.400 234.400 234.400 1.21%
Oct 11, 2024 231.590 231.590 231.590 231.590 -1.38%
Sep 30, 2024 234.840 234.840 234.840 234.840 8.90%
Sep 06, 2024 215.650 215.650 215.650 215.650 -0.77%
Aug 30, 2024 217.320 217.320 217.320 217.320 1.37%
Aug 23, 2024 214.390 214.390 214.390 214.390 -0.75%
Aug 20, 2024 216.020 216.020 216.020 216.020 -0.30%
Aug 16, 2024 216.680 216.680 216.680 216.680 -0.27%
Aug 09, 2024 217.270 217.270 217.270 217.270 -1.02%
Aug 02, 2024 219.500 219.500 219.500 219.500 -1.49%
Jul 26, 2024 222.830 222.830 222.830 222.830 -2.48%
Jul 19, 2024 228.500 228.500 228.500 228.500 0.14%
Jul 12, 2024 228.170 228.170 228.170 228.170 2.69%
Jul 05, 2024 222.190 222.190 222.190 222.190 -2.01%
Jun 28, 2024 226.740 226.740 226.740 226.740 -1.64%
Jun 21, 2024 230.520 230.520 230.520 230.520 0.23%
Jun 20, 2024 230.000 230.000 230.000 230.000 -0.58%
Jun 14, 2024 231.340 231.340 231.340 231.340 0.03%
Dec 06, 2024 231.270 231.270 231.270 231.270 0.07%
Nov 29, 2024 231.110 231.110 231.110 231.110 0.40%
Nov 22, 2024 230.180 230.180 230.180 230.180 -1.78%
Nov 20, 2024 234.350 234.350 234.350 234.350 0.71%
Highest: 236.430 Lowest: 214.390 Difference: 22.040 Average: 227.575 Change %: -0.610
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M6F7 Comments

Write your thoughts about Citic Yuance Trust 1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email