Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.10% |
Sep 05, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.05% |
Sep 04, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.09% |
Sep 03, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.07% |
Sep 02, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.19% |
Aug 30, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.19% |
Aug 29, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.09% |
Aug 28, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.10% |
Aug 27, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.18% |
Aug 26, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Aug 23, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.15% |
Aug 22, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Aug 21, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.11% |
Aug 20, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.13% |
Aug 19, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.09% |
Aug 16, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.04% |
Aug 15, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.18% |
Aug 14, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.10% |
Aug 13, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Aug 12, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.10% |
Aug 09, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.10% |
Aug 08, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.05% |
Aug 07, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Aug 06, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.12% |
Highest: 1.465 | Lowest: 1.456 | Difference: 0.008 | Average: 1.461 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review