Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -2.23% |
Oct 14, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 2.17% |
Oct 11, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.43% |
Oct 10, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 3.46% |
Oct 09, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -5.37% |
Oct 08, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 3.97% |
Sep 27, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.29% |
Sep 26, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 1.98% |
Sep 25, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.32% |
Sep 24, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 2.96% |
Sep 23, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.87% |
Sep 20, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.41% |
Sep 19, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.17% |
Sep 18, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.84% |
Sep 13, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.08% |
Sep 12, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -6.90% |
Oct 15, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -2.23% |
Oct 14, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 2.17% |
Oct 11, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.43% |
Oct 10, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 3.46% |
Oct 09, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -5.37% |
Oct 08, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 3.97% |
Sep 27, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.29% |
Sep 26, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 1.98% |
Sep 25, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.32% |
Sep 24, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 2.96% |
Sep 23, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.87% |
Sep 20, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.41% |
Sep 19, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.17% |
Sep 18, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.84% |
Highest: 0.920 | Lowest: 0.826 | Difference: 0.094 | Average: 0.870 | Change %: 7.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review