Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
Jun 20, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.67% |
Jun 19, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.23% |
Jun 18, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.39% |
Jun 17, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.54% |
Jun 14, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.39% |
Jun 13, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.38% |
Jun 12, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.31% |
Jun 11, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -1.08% |
Jun 07, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.21% |
Jun 06, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.62% |
Jun 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.70% |
Jun 04, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.45% |
Jun 03, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.72% |
May 31, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
May 30, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.57% |
May 29, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.47% |
May 28, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.59% |
May 27, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 1.01% |
May 24, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.11% |
May 23, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -1.06% |
Highest: 1.034 | Lowest: 0.985 | Difference: 0.049 | Average: 1.007 | Change %: -5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review