Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.17% |
Aug 30, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.19% |
Aug 23, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.06% |
Aug 20, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.17% |
Aug 16, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.02% |
Aug 09, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.11% |
Aug 02, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.75% |
Jul 26, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -3.20% |
Jul 19, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -4.75% |
Jul 12, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 2.78% |
Jul 05, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 1.83% |
Jun 28, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -1.75% |
Jun 21, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.22% |
Jun 20, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -1.86% |
Jun 14, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.06% |
Jun 07, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -2.10% |
May 31, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.21% |
May 24, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | -7.18% |
May 20, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | 1.52% |
May 17, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.89% |
May 10, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 1.59% |
Apr 30, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 2.11% |
Apr 26, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 1.61% |
Apr 19, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -2.08% |
Apr 12, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -4.17% |
Apr 03, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 2.53% |
Mar 29, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -1.28% |
Mar 22, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 16.56% |
Sep 06, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.17% |
Aug 30, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.19% |
Highest: 191.610 | Lowest: 159.770 | Difference: 31.840 | Average: 172.942 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review