![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.09% |
Jun 26, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.04% |
Jun 25, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.01% |
Jun 23, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.01% |
Jun 22, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.01% |
Jun 21, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.01% |
Jun 20, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.04% |
Jun 19, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Jun 18, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.03% |
Jun 17, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.02% |
Jun 16, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.01% |
Jun 15, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.01% |
Jun 14, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.00% |
Jun 13, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.02% |
Jun 12, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.03% |
Jun 11, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.02% |
Jun 10, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.03% |
Jun 09, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.01% |
Jun 08, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.01% |
Jun 07, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.01% |
Jun 06, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Jun 05, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.01% |
Jun 04, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.02% |
Jun 03, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.03% |
Jun 02, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.01% |
Jun 01, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.01% |
May 31, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.01% |
May 30, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.01% |
Highest: 10.341 | Lowest: 10.302 | Difference: 0.039 | Average: 10.315 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review