Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 876.180 | 876.180 | 876.180 | 876.180 | 0.82% |
May 06, 2024 | 869.040 | 869.040 | 869.040 | 869.040 | 0.78% |
May 03, 2024 | 862.310 | 862.310 | 862.310 | 862.310 | 0.86% |
May 02, 2024 | 854.970 | 854.970 | 854.970 | 854.970 | -0.53% |
Apr 30, 2024 | 859.530 | 859.530 | 859.530 | 859.530 | -1.00% |
Apr 29, 2024 | 868.250 | 868.250 | 868.250 | 868.250 | -0.30% |
Apr 26, 2024 | 870.860 | 870.860 | 870.860 | 870.860 | 1.05% |
Apr 25, 2024 | 861.780 | 861.780 | 861.780 | 861.780 | -0.71% |
Apr 24, 2024 | 867.930 | 867.930 | 867.930 | 867.930 | -0.14% |
Apr 23, 2024 | 869.110 | 869.110 | 869.110 | 869.110 | 0.89% |
Apr 22, 2024 | 861.440 | 861.440 | 861.440 | 861.440 | 0.41% |
Apr 19, 2024 | 857.890 | 857.890 | 857.890 | 857.890 | -2.09% |
May 07, 2024 | 876.180 | 876.180 | 876.180 | 876.180 | 0.82% |
May 06, 2024 | 869.040 | 869.040 | 869.040 | 869.040 | 0.78% |
May 03, 2024 | 862.310 | 862.310 | 862.310 | 862.310 | 0.86% |
May 02, 2024 | 854.970 | 854.970 | 854.970 | 854.970 | -0.53% |
Apr 30, 2024 | 859.530 | 859.530 | 859.530 | 859.530 | -1.00% |
Apr 29, 2024 | 868.250 | 868.250 | 868.250 | 868.250 | -0.30% |
Apr 26, 2024 | 870.860 | 870.860 | 870.860 | 870.860 | 1.05% |
Apr 25, 2024 | 861.780 | 861.780 | 861.780 | 861.780 | -0.71% |
Apr 24, 2024 | 867.930 | 867.930 | 867.930 | 867.930 | -0.14% |
Apr 23, 2024 | 869.110 | 869.110 | 869.110 | 869.110 | 0.89% |
Apr 22, 2024 | 861.440 | 861.440 | 861.440 | 861.440 | 0.41% |
Apr 19, 2024 | 857.890 | 857.890 | 857.890 | 857.890 | -0.58% |
Apr 18, 2024 | 862.900 | 862.900 | 862.900 | 862.900 | -0.23% |
Apr 17, 2024 | 864.850 | 864.850 | 864.850 | 864.850 | -0.50% |
Apr 16, 2024 | 869.210 | 869.210 | 869.210 | 869.210 | 0.04% |
Apr 15, 2024 | 868.870 | 868.870 | 868.870 | 868.870 | -0.58% |
Apr 12, 2024 | 873.980 | 873.980 | 873.980 | 873.980 | -0.30% |
Apr 11, 2024 | 876.630 | 876.630 | 876.630 | 876.630 | 0.40% |
Highest: 876.630 | Lowest: 854.970 | Difference: 21.660 | Average: 865.834 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review