Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.87% |
Dec 23, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.86% |
Dec 20, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.33% |
Dec 19, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.97% |
Dec 18, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.32% |
Dec 17, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.11% |
Dec 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.58% |
Dec 13, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -2.36% |
Dec 12, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 1.88% |
Dec 11, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.74% |
Dec 10, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 1.61% |
Dec 09, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.21% |
Dec 06, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.86% |
Dec 05, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.43% |
Dec 04, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.64% |
Dec 03, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.43% |
Dec 02, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.53% |
Nov 29, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 1.85% |
Nov 28, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.18% |
Nov 27, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.53% |
Nov 26, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.22% |
Nov 25, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.11% |
Highest: 0.973 | Lowest: 0.916 | Difference: 0.057 | Average: 0.934 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review