Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | -0.15% |
Jan 30, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | -0.42% |
Jan 29, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -0.16% |
Jan 28, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | 0.56% |
Jan 27, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.50% |
Jan 24, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 0.38% |
Jan 23, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | -0.18% |
Jan 22, 2025 | 15.104 | 15.104 | 15.104 | 15.104 | -0.59% |
Jan 21, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 0.07% |
Jan 20, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | -0.15% |
Jan 17, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.20% |
Jan 16, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | 0.57% |
Jan 15, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | -0.17% |
Jan 14, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.42% |
Jan 13, 2025 | 15.239 | 15.239 | 15.239 | 15.239 | -0.11% |
Jan 10, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | -0.27% |
Jan 09, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.08% |
Jan 08, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | -0.08% |
Jan 07, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -0.13% |
Jan 06, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | 0.11% |
Jan 03, 2025 | 15.298 | 15.298 | 15.298 | 15.298 | 0.33% |
Jan 02, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | -0.39% |
Highest: 15.315 | Lowest: 15.032 | Difference: 0.283 | Average: 15.186 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review