
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.21% |
Mar 13, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | 0.41% |
Mar 12, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | 1.02% |
Mar 11, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | 0.13% |
Mar 10, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | 0.31% |
Mar 07, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | -0.43% |
Mar 06, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.09% |
Mar 05, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.13% |
Mar 04, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.09% |
Mar 03, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 0.33% |
Feb 28, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | -0.04% |
Feb 27, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | -0.09% |
Feb 26, 2025 | 15.256 | 15.256 | 15.256 | 15.256 | 0.90% |
Feb 25, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.58% |
Feb 24, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | 0.00% |
Feb 21, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | 0.27% |
Feb 20, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | -0.13% |
Feb 19, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.15% |
Feb 18, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | -0.09% |
Feb 17, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | 0.39% |
Highest: 15.560 | Lowest: 15.120 | Difference: 0.440 | Average: 15.276 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review