![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | 0.37% |
Jun 25, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | 0.05% |
Jun 24, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | -0.24% |
Jun 21, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | -0.41% |
Jun 20, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | -0.47% |
Jun 18, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.87% |
Jun 17, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.80% |
Jun 14, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -0.46% |
Jun 13, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | -0.84% |
Jun 12, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 2.41% |
Jun 11, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.67% |
Jun 10, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.93% |
Jun 07, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | -1.61% |
Jun 06, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.70% |
Jun 05, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 1.89% |
Jun 04, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | 1.16% |
May 31, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.51% |
May 30, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -1.04% |
May 29, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | -2.36% |
May 28, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | 0.92% |
Highest: 7.192 | Lowest: 6.836 | Difference: 0.356 | Average: 7.058 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review