
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 0.23% |
Mar 12, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.56% |
Mar 11, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | -0.64% |
Mar 10, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 1.30% |
Mar 07, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.35% |
Mar 06, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.78% |
Mar 05, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | -0.19% |
Mar 04, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.26% |
Mar 03, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.28% |
Feb 28, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.50% |
Feb 27, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.06% |
Feb 26, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.22% |
Mar 13, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 0.23% |
Mar 12, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.56% |
Mar 11, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | -0.64% |
Mar 10, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 1.30% |
Mar 07, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.35% |
Mar 06, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.78% |
Mar 05, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | -0.19% |
Mar 04, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.26% |
Mar 03, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.28% |
Feb 28, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.50% |
Feb 27, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.06% |
Feb 26, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.27% |
Feb 25, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.70% |
Feb 24, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.48% |
Feb 21, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.10% |
Feb 20, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | -0.18% |
Feb 19, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | -0.59% |
Feb 18, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | -0.13% |
Highest: 16.913 | Lowest: 16.455 | Difference: 0.459 | Average: 16.712 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review