Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.52% |
May 02, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.29% |
Apr 30, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.53% |
Apr 29, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.17% |
Apr 26, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.44% |
Apr 25, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.24% |
Apr 24, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.36% |
Apr 23, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.64% |
Apr 22, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 1.50% |
Apr 19, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | -1.91% |
Apr 18, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.48% |
Apr 17, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -1.66% |
Apr 11, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.87% |
May 03, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.52% |
May 02, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.29% |
Apr 30, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.53% |
Apr 29, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.17% |
Apr 26, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.44% |
Apr 25, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.24% |
Apr 24, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.36% |
Apr 23, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.64% |
Apr 22, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 1.50% |
Apr 19, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | -1.91% |
Apr 18, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.48% |
Apr 17, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -1.66% |
Apr 11, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | -0.90% |
Apr 10, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.18% |
Apr 09, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 1.69% |
Apr 05, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | 0.22% |
Apr 04, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.12% |
Highest: 16.163 | Lowest: 15.376 | Difference: 0.787 | Average: 15.780 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review