Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.20% |
Oct 31, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 1.06% |
Oct 30, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | -0.37% |
Oct 29, 2024 | 24.145 | 24.145 | 24.145 | 24.145 | -0.13% |
Oct 28, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | -0.80% |
Oct 25, 2024 | 24.371 | 24.371 | 24.371 | 24.371 | 0.17% |
Oct 24, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.90% |
Oct 22, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | -1.27% |
Oct 21, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | -0.19% |
Oct 18, 2024 | 24.914 | 24.914 | 24.914 | 24.914 | -0.44% |
Oct 17, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | 1.04% |
Oct 16, 2024 | 24.765 | 24.765 | 24.765 | 24.765 | 1.21% |
Oct 15, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.11% |
Oct 11, 2024 | 24.498 | 24.498 | 24.498 | 24.498 | 0.17% |
Oct 10, 2024 | 24.456 | 24.456 | 24.456 | 24.456 | 0.87% |
Oct 09, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.51% |
Oct 08, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | -0.04% |
Oct 07, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | 0.77% |
Oct 04, 2024 | 23.947 | 23.947 | 23.947 | 23.947 | 0.12% |
Oct 03, 2024 | 23.917 | 23.917 | 23.917 | 23.917 | -0.60% |
Oct 02, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.71% |
Highest: 25.024 | Lowest: 23.917 | Difference: 1.107 | Average: 24.363 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review