Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | 0.61% |
May 03, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | 0.52% |
May 02, 2024 | 22.345 | 22.345 | 22.345 | 22.345 | -0.28% |
Apr 30, 2024 | 22.408 | 22.408 | 22.408 | 22.408 | 0.53% |
Apr 29, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 0.18% |
Apr 26, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | -0.43% |
Apr 25, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.25% |
Apr 24, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.35% |
Apr 23, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | 0.63% |
Apr 22, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | 1.49% |
Apr 19, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -1.91% |
Apr 18, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | -0.48% |
Apr 17, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | -1.63% |
Apr 11, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 0.22% |
May 07, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | 0.61% |
May 03, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | 0.52% |
May 02, 2024 | 22.345 | 22.345 | 22.345 | 22.345 | -0.28% |
Apr 30, 2024 | 22.408 | 22.408 | 22.408 | 22.408 | 0.53% |
Apr 29, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 0.18% |
Apr 26, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | -0.43% |
Apr 25, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.25% |
Apr 24, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.35% |
Apr 23, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | 0.63% |
Apr 22, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | 1.49% |
Apr 19, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -1.91% |
Apr 18, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | -0.48% |
Apr 17, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | -1.63% |
Apr 11, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | -0.89% |
Apr 10, 2024 | 22.853 | 22.853 | 22.853 | 22.853 | 0.18% |
Apr 09, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 1.70% |
Highest: 22.853 | Lowest: 21.749 | Difference: 1.104 | Average: 22.331 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review